銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.645	183.64	183.65	0.905	0.50 %	15,359,270	00:29:25
AMD	Advanced Micro Devices	152.90	152.89	152.91	-0.72	-0.47 %	16,077,933	00:29:27
AMZN	Amazon.com	190.57	190.55	190.56	2.57	1.37 %	16,170,232	00:29:27
AXP	American Express	238.29	0.00	0.00	2.05	0.87 %	757,361	00:29:26
BA	Boeing	180.96	0.00	0.00	0.61	0.34 %	1,119,689	00:29:24
BABA	Alibaba	79.59	0.00	0.00	1.13	1.44 %	4,780,621	00:29:25
BAC	Bank of America	37.98	0.00	0.00	0.27	0.72 %	7,089,581	00:29:25
COIN	Coinbase Global	213.47	213.37	213.54	2.27	1.07 %	2,701,728	00:29:27
CRM	Salesforce	275.05	0.00	0.00	-3.92	-1.41 %	1,907,971	00:29:24
DIS	Walt Disney	105.50	0.00	0.00	0.06	0.06 %	5,631,858	00:29:27
DOW	Dow	59.485	0.00	0.00	0.845	1.44 %	1,110,040	00:29:26
GOOGL	Alphabet	169.23	169.23	169.24	-0.15	-0.09 %	5,967,623	00:29:26
GS	Goldman Sachs	450.62	0.00	0.00	3.67	0.82 %	729,541	00:29:26
HD	Home Depot	345.04	0.00	0.00	6.21	1.83 %	998,898	00:29:27
IBM	International Business M...	166.61	0.00	0.00	-3.29	-1.94 %	923,952	00:29:26
INTC	Intel	30.165	30.16	30.17	0.165	0.55 %	16,649,637	00:29:27
IWM	iShares Russell 2000	205.00	0.00	0.00	1.22	0.60 %	6,149,805	00:29:27
JNJ	Johnson and Johnson	149.69	0.00	0.00	0.74	0.50 %	1,514,812	00:29:27
JPM	JP Morgan Chase	196.64	0.00	0.00	0.99	0.51 %	2,572,707	00:29:27
KO	Coca Cola	62.87	0.00	0.00	0.02	0.03 %	2,572,875	00:29:25
MCD	McDonalds	267.9942	0.00	0.00	-0.4958	-0.18 %	1,075,766	00:29:17
META	Meta Platforms	475.19	475.17	475.30	2.59	0.55 %	3,833,918	00:29:27
MRK	Merck	129.94	0.00	0.00	0.39	0.30 %	3,275,388	00:29:27
MSFT	Microsoft	412.49	412.47	412.49	1.95	0.47 %	5,040,649	00:29:27
MU	Micron Technology	119.02	119.00	119.02	-0.30	-0.25 %	3,498,373	00:29:27
NKE	Nike	93.42	0.00	0.00	-0.17	-0.18 %	2,035,001	00:29:23
ORCL	Oracle	117.14	0.00	0.00	-0.25	-0.21 %	848,692	00:29:26
PYPL	PayPal	63.85	63.85	63.86	0.04	0.06 %	2,794,409	00:29:26
QCOM	QUALCOMM	180.99	180.98	181.01	0.44	0.24 %	1,301,234	00:29:27
QQQ	Invesco QQQ Trust Series 1	441.36	441.36	441.37	1.30	0.30 %	10,092,559	00:29:27
SOXL	Direxion Daily Semicondu...	40.31	0.00	0.00	-0.10	-0.25 %	22,817,235	00:29:27
SPY	SPDR S&P 500	519.3499	0.00	0.00	2.16	0.42 %	14,755,652	00:29:27
TRV	The Travelers Companies	217.90	0.00	0.00	0.56	0.26 %	123,089	00:28:37
TSLA	Tesla	172.585	172.58	172.60	-2.14	-1.22 %	28,932,767	00:29:25
V	Visa	278.28	0.00	0.00	1.09	0.39 %	1,069,076	00:29:27
VZ	Verizon Communications	39.59	0.00	0.00	0.11	0.28 %	2,253,065	00:29:16
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	2,161,981	00:29:27
XOM	Exxon Mobil	117.81	0.00	0.00	1.66	1.43 %	4,977,994	00:29:27